Korea Electric Power Corp (KEP)
8.575
+0.04
(+0.41%)
USD |
NYSE |
Nov 21, 16:00
8.575
0.00 (0.00%)
After-Hours: 17:41
Korea Electric Power Price: 8.575 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.53 | 8.57 | 8.49 | 8.54 | 71459.00 |
| Nov 19, 2024 | 8.56 | 8.69 | 8.56 | 8.69 | 76687.00 |
| Nov 18, 2024 | 8.40 | 8.57 | 8.40 | 8.57 | 111516.0 |
| Nov 15, 2024 | 8.20 | 8.20 | 8.115 | 8.19 | 108555.0 |
| Nov 14, 2024 | 8.19 | 8.30 | 8.14 | 8.27 | 126293.0 |
| Nov 13, 2024 | 8.06 | 8.06 | 7.915 | 7.96 | 110044.0 |
| Nov 12, 2024 | 7.73 | 7.73 | 7.575 | 7.64 | 92345.00 |
| Nov 11, 2024 | 7.921 | 7.925 | 7.90 | 7.91 | 47968.00 |
| Nov 08, 2024 | 8.01 | 8.01 | 7.87 | 7.92 | 101802.0 |
| Nov 07, 2024 | 8.18 | 8.214 | 8.16 | 8.21 | 46195.00 |
| Nov 06, 2024 | 8.27 | 8.27 | 8.13 | 8.15 | 59874.00 |
| Nov 05, 2024 | 8.31 | 8.39 | 8.31 | 8.34 | 102594.0 |
| Nov 04, 2024 | 8.29 | 8.345 | 8.28 | 8.31 | 86763.00 |
| Nov 01, 2024 | 8.39 | 8.39 | 8.29 | 8.29 | 69239.00 |
| Oct 31, 2024 | 8.33 | 8.355 | 8.30 | 8.35 | 66811.00 |
| Oct 30, 2024 | 8.26 | 8.30 | 8.25 | 8.25 | 46311.00 |
| Oct 29, 2024 | 8.20 | 8.38 | 8.20 | 8.25 | 122969.0 |
| Oct 28, 2024 | 8.19 | 8.219 | 8.19 | 8.19 | 84815.00 |
| Oct 25, 2024 | 8.32 | 8.32 | 8.165 | 8.18 | 97986.00 |
| Oct 24, 2024 | 8.30 | 8.32 | 8.26 | 8.29 | 74155.00 |
| Oct 23, 2024 | 7.89 | 7.92 | 7.87 | 7.90 | 95560.00 |
| Oct 22, 2024 | 7.80 | 7.90 | 7.80 | 7.89 | 128061.0 |
| Oct 21, 2024 | 7.74 | 7.74 | 7.62 | 7.63 | 85486.00 |
| Oct 18, 2024 | 7.61 | 7.69 | 7.61 | 7.67 | 103526.0 |
| Oct 17, 2024 | 7.55 | 7.55 | 7.46 | 7.46 | 89678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.80
Minimum
Oct 24 2022
12.75
Maximum
Dec 18 2020
8.646
Average
8.45
Median
Jun 16 2020
Price Benchmarks
| Duke Energy Corp | 114.87 |
| Exelon Corp | 39.30 |
| Public Service Enterprise Group Inc | 92.35 |
| Xcel Energy Inc | 71.38 |
| Constellation Energy Corp | 251.98 |
Price Related Metrics
| PE Ratio | 3.915 |
| PS Ratio | 0.1616 |
| Price to Book Value | 0.4153 |
| Earnings Yield | 25.54% |
| Market Cap | 11.01B |
| Operating PE Ratio | 1.852 |
| Normalized PE Ratio | 4.041 |