Korea Electric Power Corp (KEP)
7.865
+0.18
(+2.41%)
USD |
NYSE |
May 02, 16:00
7.865
0.00 (0.00%)
After-Hours: 20:00
Korea Electric Power Price: 7.865 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 7.68 | 7.74 | 7.65 | 7.68 | 52244.00 |
Apr 30, 2024 | 7.72 | 7.72 | 7.65 | 7.65 | 45068.00 |
Apr 29, 2024 | 7.88 | 7.88 | 7.77 | 7.83 | 92645.00 |
Apr 26, 2024 | 7.70 | 7.72 | 7.67 | 7.71 | 34724.00 |
Apr 25, 2024 | 7.59 | 7.695 | 7.59 | 7.67 | 52760.00 |
Apr 24, 2024 | 7.71 | 7.71 | 7.60 | 7.60 | 54792.00 |
Apr 23, 2024 | 7.73 | 7.87 | 7.73 | 7.86 | 94866.00 |
Apr 22, 2024 | 7.50 | 7.64 | 7.50 | 7.62 | 63352.00 |
Apr 19, 2024 | 7.38 | 7.40 | 7.355 | 7.36 | 38237.00 |
Apr 18, 2024 | 7.33 | 7.435 | 7.33 | 7.39 | 88093.00 |
Apr 17, 2024 | 7.22 | 7.22 | 7.16 | 7.18 | 113159.0 |
Apr 16, 2024 | 7.40 | 7.42 | 7.34 | 7.34 | 135524.0 |
Apr 15, 2024 | 7.51 | 7.59 | 7.48 | 7.50 | 171257.0 |
Apr 12, 2024 | 7.38 | 7.40 | 7.275 | 7.31 | 231094.0 |
Apr 11, 2024 | 7.95 | 7.95 | 7.74 | 7.79 | 302051.0 |
Apr 10, 2024 | 8.20 | 8.20 | 8.045 | 8.05 | 251489.0 |
Apr 09, 2024 | 8.28 | 8.37 | 8.225 | 8.27 | 96992.00 |
Apr 08, 2024 | 8.30 | 8.32 | 8.14 | 8.24 | 592144.0 |
Apr 05, 2024 | 8.10 | 8.12 | 8.05 | 8.12 | 75096.00 |
Apr 04, 2024 | 8.19 | 8.20 | 8.12 | 8.14 | 91170.00 |
Apr 03, 2024 | 8.06 | 8.07 | 7.965 | 8.07 | 122599.0 |
Apr 02, 2024 | 8.10 | 8.10 | 8.02 | 8.09 | 120287.0 |
Apr 01, 2024 | 8.40 | 8.40 | 8.175 | 8.19 | 94578.00 |
Mar 28, 2024 | 8.31 | 8.34 | 8.25 | 8.33 | 112743.0 |
Mar 27, 2024 | 8.35 | 8.35 | 8.275 | 8.32 | 38785.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.80
Minimum
Oct 24 2022
12.75
Maximum
Dec 18 2020
9.024
Average
8.90
Median
Aug 13 2020
Price Benchmarks
Fluence Energy Inc | 19.51 |
Centrais Eletricas Brasileiras SA | 7.625 |
Northwest Natural Holding Co | 38.79 |
Fusion Fuel Green PLC | 1.28 |
Ellomay Capital Ltd | 14.78 |
Price Related Metrics
PS Ratio | 0.1507 |
Price to Book Value | 0.3630 |
Earnings Yield | -37.13% |
Market Cap | 10.10B |